17439 DSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17439 DSTENCT@EC2512A (CALL)

Nominal

0.169 +0.002 (+1.198%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.167	401.000	0	38.205
14/11/2024	0.172	403.400	50,000	38.717	50,000	0.180
13/11/2024	0.172	403.800	50,000	38.466			50,000	0.162
12/11/2024	0.171	403.800	0	38.195
11/11/2024	0.184	413.200	0	38.063
08/11/2024	0.200	420.800	0	39.601
07/11/2024	0.207	428.400	50,000	38.113	50,000	0.202
06/11/2024	0.197	419.800	0	38.948
05/11/2024	0.204	427.800	50,000	37.410	50,000	0.201
04/11/2024	0.194	419.000	0	38.339
01/11/2024	0.194	419.200	0	38.058
31/10/2024	0.179	404.600	0	39.901
30/10/2024	0.185	411.000	0	38.855
29/10/2024	0.194	418.400	0	38.267
28/10/2024	0.195	417.200	0	39.123
25/10/2024	0.200	421.000	0	38.776
24/10/2024	0.200	422.000	0	38.227
23/10/2024	0.206	428.200	0	37.111
22/10/2024	0.199	421.600	0	37.920
21/10/2024	0.199	421.000	0	38.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.