17437 DSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17437 DSTENCT@EC2601A (CALL)

Nominal

0.142 +0.001 (+0.709%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.141	401.000	0	37.866
14/11/2024	0.145	403.400	0	38.124
13/11/2024	0.146	403.800	0	38.220
12/11/2024	0.145	403.800	0	37.970
11/11/2024	0.156	413.200	0	37.631
08/11/2024	0.169	420.800	20,000	38.392			20,000	0.169
07/11/2024	0.177	428.400	0	37.671
06/11/2024	0.168	419.800	0	38.374
05/11/2024	0.175	427.800	0	37.326
04/11/2024	0.165	419.000	0	37.795
01/11/2024	0.165	419.200	0	37.548
31/10/2024	0.152	404.600	0	39.230
30/10/2024	0.157	411.000	0	38.235
29/10/2024	0.166	418.400	0	37.998
28/10/2024	0.167	417.200	0	38.714
25/10/2024	0.171	421.000	0	38.246
24/10/2024	0.171	422.000	0	37.794
23/10/2024	0.177	428.200	0	37.045
22/10/2024	0.171	421.600	40,000	37.801			40,000	0.173
21/10/2024	0.171	421.000	0	37.984

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.