17347 MB-AGBK@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17347 MB-AGBK@EC2602A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.021	5.530	0	37.548
08/01/2026	0.021	5.530	11,000	37.167			11,000	0.018
07/01/2026	0.019	5.500	110,000	36.757			110,000	0.019
06/01/2026	0.022	5.560	0	36.068
05/01/2026	0.023	5.640	4,517,000	34.091	2,066,000	0.027	2,389,000	0.028
02/01/2026	0.038	5.830	0	32.484
31/12/2025	0.038	5.780	2,636,000	33.165	1,318,000	0.033	1,318,000	0.033
30/12/2025	0.038	5.800	2,860,000	32.348	1,430,000	0.033	1,430,000	0.031
29/12/2025	0.031	5.740	3,168,000	31.858	1,734,000	0.027	1,434,000	0.029
24/12/2025	0.026	5.610	1,302,000	32.224	651,000	0.026	651,000	0.026
23/12/2025	0.026	5.600	1,434,000	32.173	717,000	0.026	717,000	0.025
22/12/2025	0.023	5.510	0	33.029
19/12/2025	0.023	5.490	1,388,000	32.722	694,000	0.023	694,000	0.023
18/12/2025	0.027	5.500	700,000	33.443	350,000	0.029	350,000	0.026
17/12/2025	0.027	5.430	0	34.743
16/12/2025	0.023	5.320	0	35.651
15/12/2025	0.028	5.470	2,405,000	33.652	1,200,000	0.029	1,205,000	0.028
12/12/2025	0.035	5.550	1,284,000	32.978	642,000	0.042	642,000	0.042
11/12/2025	0.041	5.720	1,778,000	30.298	889,000	0.044	889,000	0.048
10/12/2025	0.042	5.700	909,000	30.737	447,000	0.035	462,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.