17339 GJGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17339 GJGEELY@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.010	17.190	0	92.518
08/01/2026	0.010	17.390	0	85.550
07/01/2026	0.010	17.510	0	80.507
06/01/2026	0.010	17.830	0	72.884
05/01/2026	0.010	17.600	0	73.951
02/01/2026	0.010	18.200	50,000	59.718
31/12/2025	0.010	17.900	0	60.613
30/12/2025	0.013	18.020	0	61.620
29/12/2025	0.013	17.500	0	66.948
24/12/2025	0.013	16.920	0	67.493
23/12/2025	0.013	16.960	0	65.820
22/12/2025	0.013	16.930	0	65.049
19/12/2025	0.013	16.960	0	61.655
18/12/2025	0.013	16.790	0	62.581
17/12/2025	0.013	16.560	0	64.157
16/12/2025	0.013	16.810	0	60.574
15/12/2025	0.013	17.210	0	55.581
12/12/2025	0.013	17.770	0	47.908
11/12/2025	0.013	17.330	0	51.580
10/12/2025	0.013	17.680	0	47.589

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.