17335 GJPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17335 GJPINAN@EC2601A (CALL)

Nominal

0.190 +0.038 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2025		65.050	0	29.198
16/12/2025		63.900	0	29.711	1,100,000	0.158	60,000	0.186
15/12/2025		65.250	0	29.388	205,000	0.206	350,000	0.192
12/12/2025		63.750	0	30.016	135,000	0.137	550,000	0.161
11/12/2025		61.500	0	30.092	1,550,000	0.101
10/12/2025		61.200	0	30.536	200,000	0.090
09/12/2025		60.750	0	31.070	530,000	0.092	455,000	0.090
08/12/2025		61.750	0	30.958	16,765,000	0.119	16,225,000	0.119
05/12/2025		60.450	0	30.079	11,870,000	0.058	1,425,000	0.068
04/12/2025		56.650	0	31.120	122,170,000	0.029	121,440,000	0.029
03/12/2025		56.400	0	31.214	30,450,000	0.043	42,560,000	0.039
02/12/2025		57.400	0	31.276	91,410,000	0.047	92,120,000	0.047
01/12/2025		57.000	0	31.419	75,510,000	0.043	75,390,000	0.043
28/11/2025		56.700	0	32.019	82,850,000	0.042	75,380,000	0.042
27/11/2025		57.250	0	31.304	43,350,000	0.044	32,560,000	0.043
26/11/2025		57.350	0	32.269	45,350,000	0.059	45,810,000	0.059
25/11/2025		57.550	0	32.085	31,890,000	0.054	36,100,000	0.055
24/11/2025		56.550	0	33.246	30,530,000	0.060	34,925,000	0.060
21/11/2025		56.900	0	32.966	31,875,000	0.070	37,725,000	0.068
20/11/2025		58.250	0	33.318	32,715,000	0.093	34,705,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.