| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 0 | 86.264 | ||||||
| 11/02/2026 | 0 | 79.156 | ||||||
| 10/02/2026 | 0 | 81.346 | ||||||
| 09/02/2026 | 0 | 79.706 | ||||||
| 06/02/2026 | 0 | 89.592 | ||||||
| 05/02/2026 | 0 | 88.051 | ||||||
| 04/02/2026 | 0 | 88.600 | ||||||
| 03/02/2026 | 0 | 93.800 | ||||||
| 02/02/2026 | 0 | 92.961 | ||||||
| 30/01/2026 | 0 | 86.601 | ||||||
| 29/01/2026 | 0 | 80.775 | ||||||
| 28/01/2026 | 0 | 88.545 | ||||||
| 27/01/2026 | 0 | 92.547 | ||||||
| 26/01/2026 | 0 | 79.193 | ||||||
| 23/01/2026 | 0 | 79.237 | ||||||
| 22/01/2026 | 0 | 80.826 | ||||||
| 21/01/2026 | 0 | 79.673 | ||||||
| 20/01/2026 | 0 | 83.982 | ||||||
| 19/01/2026 | 0 | 94.269 | ||||||
| 16/01/2026 | 0 | 92.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |