| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/12/2025 | 64.100 | 0 | 113.226 | |||||
| 16/12/2025 | 64.200 | 0 | 112.148 | |||||
| 15/12/2025 | 65.600 | 0 | 108.549 | |||||
| 12/12/2025 | 67.550 | 0 | 102.519 | |||||
| 11/12/2025 | 65.650 | 0 | 105.323 | |||||
| 10/12/2025 | 66.750 | 0 | 102.537 | |||||
| 09/12/2025 | 67.700 | 0 | 100.126 | |||||
| 08/12/2025 | 69.650 | 0 | 95.994 | |||||
| 05/12/2025 | 69.900 | 0 | 93.658 | |||||
| 04/12/2025 | 69.400 | 0 | 93.898 | |||||
| 03/12/2025 | 69.750 | 0 | 92.704 | |||||
| 02/12/2025 | 69.750 | 0 | 92.070 | |||||
| 01/12/2025 | 70.300 | 0 | 90.581 | |||||
| 28/11/2025 | 71.950 | 0 | 86.282 | |||||
| 27/11/2025 | 72.550 | 0 | 84.824 | |||||
| 26/11/2025 | 71.700 | 0 | 85.651 | |||||
| 25/11/2025 | 72.000 | 0 | 84.613 | |||||
| 24/11/2025 | 71.350 | 0 | 85.134 | |||||
| 21/11/2025 | 68.650 | 0 | 87.922 | |||||
| 20/11/2025 | 70.050 | 0 | 85.236 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |