17078 BPSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17078 BPSANDS@EC2604A (CALL)

Nominal

0.145 -0.003 (-2.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.148	18.740	0	41.395
07/01/2026	0.196	19.620	0	41.144
06/01/2026	0.207	19.940	0	39.003
05/01/2026	0.205	19.750	0	41.108
02/01/2026	0.210	19.980	0	38.355
31/12/2025	0.196	19.600	0	40.089
30/12/2025	0.196	19.710	104,000	38.295	40,000	0.184	64,000	0.197
29/12/2025	0.217	19.910	0	40.189
24/12/2025	0.280	20.840	400,000	39.806			400,000	0.285
23/12/2025	0.280	20.900	12,000	38.540			12,000	0.270
22/12/2025	0.265	20.720	0	37.755
19/12/2025	0.255	20.520	48,000	38.051	48,000	0.255
18/12/2025	0.223	19.980	56,000	38.514			56,000	0.221
17/12/2025	0.229	20.060	0	38.569
16/12/2025	0.229	19.930	0	40.162
15/12/2025	0.242	20.100	0	40.521
12/12/2025	0.285	20.720	8,000	40.557			8,000	0.290
11/12/2025	0.260	20.320	0	40.707
10/12/2025	0.285	20.800	0	39.007
09/12/2025	0.275	20.500	40,000	41.202			40,000	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.