17016 HUSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17016 HUSANDS@EC2604A (CALL)

Nominal

0.139 -0.001 (-0.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.140	18.740	6,600,000	39.606	3,264,000	0.142	3,320,000	0.143
07/01/2026	0.185	19.620	2,884,000	38.715	1,412,000	0.189	1,392,000	0.188
06/01/2026	0.206	19.940	1,468,000	39.017	684,000	0.199	784,000	0.201
05/01/2026	0.194	19.750	5,792,000	38.706	2,872,000	0.190	2,880,000	0.189
02/01/2026	0.209	19.980	9,388,000	38.371	4,552,000	0.202	4,544,000	0.199
31/12/2025	0.190	19.600	5,224,000	38.911	2,324,000	0.187	2,900,000	0.185
30/12/2025	0.195	19.710	10,848,000	38.298	5,412,000	0.194	5,428,000	0.193
29/12/2025	0.208	19.910	1,052,000	38.329	496,000	0.209	496,000	0.211
24/12/2025	0.275	20.840	0	38.907
23/12/2025	0.275	20.900	0	37.642
22/12/2025	0.260	20.720	2,064,000	36.862	1,100,000	0.250	964,000	0.250
19/12/2025	0.255	20.520	896,000	38.314	384,000	0.242	512,000	0.243
18/12/2025	0.218	19.980	1,800,000	37.631	984,000	0.217	720,000	0.215
17/12/2025	0.220	20.060	4,384,000	36.798	1,824,000	0.218	2,088,000	0.218
16/12/2025	0.216	19.930	4,436,000	37.508	2,192,000	0.220	2,200,000	0.219
15/12/2025	0.232	20.100	1,008,000	38.541	504,000	0.263	504,000	0.260
12/12/2025	0.270	20.720	1,380,000	37.460	700,000	0.279	680,000	0.273
11/12/2025	0.245	20.320	1,408,000	37.656	684,000	0.262	704,000	0.266
10/12/2025	0.275	20.800	2,356,000	37.037	1,208,000	0.263	1,148,000	0.260
09/12/2025	0.260	20.500	888,000	38.166	448,000	0.290	440,000	0.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.