16802 BPTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16802 BPTENCT@EC2601A (CALL)

Nominal

0.143 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.143	401.000	50,000	29.046			50,000	0.144
14/11/2024	0.144	403.400	1,100,000	28.177			1,100,000	0.152
13/11/2024	0.145	403.800	2,450,000	28.275	50,000	0.136	2,350,000	0.138
12/11/2024	0.142	403.800	1,950,000	27.350			1,950,000	0.146
11/11/2024	0.155	413.200	1,050,000	27.057			1,050,000	0.158
08/11/2024	0.176	420.800	300,000	30.295			300,000	0.184
07/11/2024	0.188	428.400	250,000	30.415	50,000	0.180	200,000	0.185
06/11/2024	0.170	419.800	350,000	28.614	350,000	0.167
05/11/2024	0.181	427.800	0	28.311
04/11/2024	0.168	419.000	0	28.403
01/11/2024	0.168	419.200	250,000	28.148	150,000	0.168	50,000	0.155
31/10/2024	0.155	404.600	200,000	30.915			200,000	0.155
30/10/2024	0.162	411.000	250,000	30.143			250,000	0.163
29/10/2024	0.170	418.400	200,000	29.111			200,000	0.170
28/10/2024	0.170	417.200	50,000	29.674
25/10/2024	0.174	421.000	50,000	28.948			50,000	0.174
24/10/2024	0.177	422.000	0	29.415
23/10/2024	0.182	428.200	0	27.794
22/10/2024	0.176	421.600	0	29.121
21/10/2024	0.176	421.000	200,000	29.383			200,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.