16660 JP-CTFJ@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16660 JP-CTFJ@EC2603A (CALL)

Nominal

0.134 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.134	12.690	0	60.254
08/01/2026	0.139	12.760	0	60.335
07/01/2026	0.148	12.890	0	60.652
06/01/2026	0.157	13.010	320,000	61.186	160,000	0.157	160,000	0.157
05/01/2026	0.165	13.110	640,000	61.675	320,000	0.166	320,000	0.162
02/01/2026	0.129	12.470	0	60.415
31/12/2025	0.128	12.390	0	60.999
30/12/2025	0.131	12.420	0	61.172
29/12/2025	0.143	12.610	0	61.569
24/12/2025	0.157	12.820	0	60.687
23/12/2025	0.158	12.830	0	60.447
22/12/2025	0.151	12.700	320,000	60.227	160,000	0.149	160,000	0.149
19/12/2025	0.152	12.700	0	59.613
18/12/2025	0.133	12.320	0	59.850
17/12/2025	0.148	12.580	4,000	59.981	4,000	0.139
16/12/2025	0.139	12.390	382,000	60.098	160,000	0.134	222,000	0.136
15/12/2025	0.153	12.590	0	65.653
12/12/2025	0.169	12.900	640,000	59.513	320,000	0.167	320,000	0.166
11/12/2025	0.159	12.640	0	60.994
10/12/2025	0.160	12.680	0	60.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.