16612 JPBYDEI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16612 JPBYDEI@EC2412A (CALL)

Nominal

0.120 +0.006 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.114	33.650	850,000	71.554	850,000	0.113
25/11/2024	0.129	34.350	0	77.551
22/11/2024	0.128	34.200	800,000	76.238	400,000	0.134	400,000	0.140
21/11/2024	0.107	32.800	2,500	78.043	2,500	0.107
20/11/2024	0.082	31.250	405,000	73.356	205,000	0.084	200,000	0.087
19/11/2024	0.069	30.250	0	73.135
18/11/2024	0.051	28.450	0	77.316
15/11/2024	0.053	28.400	0	77.404
14/11/2024	0.053	28.300	0	77.807
13/11/2024	0.068	29.600	0	76.684
12/11/2024	0.068	29.300	0	80.656
11/11/2024	0.087	30.850	0	78.584
08/11/2024	0.087	30.450	220,000	82.563			220,000	0.093
07/11/2024	0.096	31.200	125,000	80.199	15,000	0.096	55,000	0.096
06/11/2024	0.125	33.050	5,000	82.470			5,000	0.141
05/11/2024	0.142	34.300	105,000	78.209	35,000	0.142	70,000	0.142
04/11/2024	0.116	32.350	0	82.323
01/11/2024	0.121	32.550	0	82.244
31/10/2024	0.137	33.500	287,500	83.793	285,000	0.137	2,500	0.154
30/10/2024	0.152	34.550	400,000	81.303	250,000	0.147	150,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.