16463 EABAIDU@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16463 EABAIDU@EC2412A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.014	90.300	0	101.596
04/11/2024	0.014	88.250	0	104.130
01/11/2024	0.014	88.350	0	100.871
31/10/2024	0.014	89.200	0	98.463
30/10/2024	0.014	89.200	0	97.534
29/10/2024	0.014	90.850	20,000	93.923
28/10/2024	0.014	88.500	0	96.902
25/10/2024	0.016	87.050	0	99.839
24/10/2024	0.016	86.750	0	99.490
23/10/2024	0.016	88.700	0	95.468
22/10/2024	0.029	88.350	0	111.511
21/10/2024	0.030	91.000	0	106.949
18/10/2024	0.030	93.300	0	100.519
17/10/2024	0.030	90.800	0	103.999
16/10/2024	0.030	91.700	0	101.689
15/10/2024	0.030	92.600	0	99.422
14/10/2024	0.030	98.350	545,000	89.450	140,000	0.030
10/10/2024	0.022	101.000	295,000	75.688
09/10/2024	0.011	99.150	395,000	65.228
08/10/2024	0.022	100.100	1,100,000	75.953

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.