16461 EATENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16461 EATENCT@EC2512A (CALL)

Nominal

0.139 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.139	401.000	0	38.120
14/11/2024	0.143	403.400	0	38.383
13/11/2024	0.143	403.800	0	38.168
12/11/2024	0.143	403.800	0	38.220
11/11/2024	0.153	413.200	10,000	37.572			10,000	0.154
08/11/2024	0.167	420.800	0	38.659
07/11/2024	0.167	428.400	0	35.452
06/11/2024	0.165	419.800	0	38.329
05/11/2024	0.165	427.800	0	35.101
04/11/2024	0.155	419.000	0	35.581
01/11/2024	0.155	419.200	0	35.334
31/10/2024	0.149	404.600	0	39.177
30/10/2024	0.154	411.000	0	38.170
29/10/2024	0.163	418.400	0	37.934
28/10/2024	0.164	417.200	0	38.661
25/10/2024	0.165	421.000	0	37.272
24/10/2024	0.165	422.000	10,000	36.813			10,000	0.165
23/10/2024	0.173	428.200	10,000	36.660			10,000	0.173
22/10/2024	0.164	421.600	0	36.518
21/10/2024	0.164	421.000	5,000	36.704			5,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.