16190 UB-XYS @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16190 UB-XYS @EC2609A (CALL)

Nominal

0.138 -0.013 (-8.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.151	3.230	160,000	90.993	80,000	0.153	80,000	0.151
07/01/2026	0.150	3.220	20,000	90.863	10,000	0.152	10,000	0.153
06/01/2026	0.148	3.200	0	90.856
05/01/2026	0.135	3.080	0	90.695
02/01/2026	0.133	3.060	0	90.220
31/12/2025	0.126	2.970	0	91.074
30/12/2025	0.132	3.020	0	91.204
29/12/2025	0.135	3.040	640,000	91.458	320,000	0.141	320,000	0.140
24/12/2025	0.132	3.020	0	90.160
23/12/2025	0.128	2.970	0	90.528
22/12/2025	0.129	2.970	0	90.850
19/12/2025	0.130	3.000	0	89.290
18/12/2025	0.127	2.940	0	90.729
17/12/2025	0.130	2.970	0	90.493
16/12/2025	0.122	2.910	10,000	89.417	10,000	0.122
15/12/2025	0.134	3.000	0	90.528
12/12/2025	0.134	3.020	0	89.012
11/12/2025	0.133	2.980	0	90.409
10/12/2025	0.138	3.020	0	90.594
09/12/2025	0.148	3.120	820,000	90.103	330,000	0.150	490,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.