16178 MB-HUAP@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16178 MB-HUAP@EC2412A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.014	4.200	0	56.221
15/11/2024	0.014	4.130	0	57.496
14/11/2024	0.014	4.080	0	59.414
13/11/2024	0.014	4.120	0	56.335
12/11/2024	0.014	4.100	0	56.631
11/11/2024	0.014	4.160	0	52.626
08/11/2024	0.014	4.190	0	49.012
07/11/2024	0.014	4.250	0	45.339
06/11/2024	0.014	4.170	0	48.792
05/11/2024	0.014	4.240	0	44.750
04/11/2024	0.014	4.190	0	46.672
01/11/2024	0.014	4.170	2,470,000	46.050	2,370,000	0.014
31/10/2024	0.015	4.170	0	46.727
30/10/2024	0.015	4.150	1,840,000	47.174	1,800,000	0.020
29/10/2024	0.030	4.310	40,000	53.556
28/10/2024	0.033	4.390	0	51.216
25/10/2024	0.033	4.420	970,000	48.085	610,000	0.032
24/10/2024	0.037	4.490	130,000	46.921	130,000	0.037
23/10/2024	0.044	4.510	3,330,000	50.577	3,130,000	0.047	90,000	0.044
22/10/2024	0.051	4.580	5,960,000	51.037	1,050,000	0.047	4,840,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.