15654 MBHLAND@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15654 MBHLAND@EC2605A (CALL)

Nominal

0.425 +0.020 (+4.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.405	29.360	0	39.228
07/01/2026	0.380	28.940	0	39.762
06/01/2026	0.365	28.780	0	38.962
05/01/2026	0.360	28.440	0	41.708
02/01/2026	0.380	28.960	0	38.717
31/12/2025	0.345	28.140	0	41.481
30/12/2025	0.355	28.360	10,000	40.550	10,000	0.355
29/12/2025	0.370	28.460	0	41.743
24/12/2025	0.405	28.960	0	41.143
23/12/2025	0.415	29.040	10,000	41.600			10,000	0.420
22/12/2025	0.435	29.220	0	42.651
19/12/2025	0.440	29.280	0	42.265
18/12/2025	0.450	29.600	0	40.122
17/12/2025	0.430	29.120	0	42.080
16/12/2025	0.430	29.160	0	41.438
15/12/2025	0.430	29.060	0	42.333
12/12/2025	0.455	29.460	10,000	41.440			10,000	0.455
11/12/2025	0.440	29.180	0	41.953
10/12/2025	0.405	28.680	0	41.593
09/12/2025	0.425	28.880	0	42.569

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.