15622 MB-SHEC@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15622 MB-SHEC@EC2701A (CALL)

Nominal

0.070 -0.015 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026		2.955	0	66.611
21/08/2026		3.070	0	66.316	120,000	0.084	120,000	0.084
20/08/2026		3.040	0	66.970	240,000	0.084	240,000	0.090
19/08/2026		3.075	0	66.303	240,000	0.086	240,000	0.086
18/08/2026		3.105	0	67.290
17/08/2026		3.200	0	66.400	600,000	0.104	600,000	0.103
14/08/2026		3.130	0	66.889	220,000	0.101	220,000	0.101
13/08/2026		3.170	0	67.297	248,000	0.108	248,000	0.112
12/08/2026		3.230	0	66.307	248,000	0.112	248,000	0.109
11/08/2026		3.205	0	67.343	248,000	0.118	248,000	0.119
10/08/2026		3.295	0	66.598
07/08/2026		3.290	0	66.201	640,000	0.126	640,000	0.125
06/08/2026		3.310	0	66.904	488,000	0.135	488,000	0.141
05/08/2026		3.435	0	67.660	128,000	0.154	128,000	0.152
04/08/2026		3.370	0	67.834	256,000	0.149	256,000	0.149
03/08/2026		3.400	0	67.557	624,000	0.144	624,000	0.145
31/07/2026		3.220	0	67.838
30/07/2026		3.170	0	68.376
29/07/2026		3.250	0	67.481
28/07/2026		3.180	0	68.107	580,000	0.139	580,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.