15574 JP-ICBC@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15574 JP-ICBC@EP2701A (PUT)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/09/2026		7.650	0	28.686
11/09/2026		7.610	0	28.444	204,000	0.030	2,276,000	0.030
10/09/2026		7.610	0	28.609	70,000	0.033	618,000	0.032
09/09/2026		7.545	0	28.697	166,000	0.034	1,166,000	0.035
08/09/2026		7.510	0	28.148	700,000	0.036	290,000	0.038
07/09/2026		7.505	0	28.466	3,452,000	0.033	660,000	0.029
04/09/2026		7.695	0	28.261	802,000	0.029	3,794,000	0.028
03/09/2026		7.545	0	28.602	188,000	0.030	138,000	0.027
02/09/2026		7.690	0	28.814			4,000	0.032
01/09/2026		7.685	0	28.634
31/08/2026		7.570	0	28.616	350,000	0.039	500,000	0.039
28/08/2026		7.445	0	28.539	180,000	0.044	180,000	0.047
27/08/2026		7.455	0	28.792	200,000	0.049
26/08/2026		7.545	0	28.774
25/08/2026		7.475	0	28.651
24/08/2026		7.460	0	28.580	2,000	0.044
21/08/2026		7.475	0	28.309	100,000	0.043	102,000	0.042
20/08/2026		7.475	0	28.224	210,000	0.049	360,000	0.047
19/08/2026		7.385	0	28.565			1,600,000	0.051
18/08/2026		7.275	0	28.783

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.