15244 CI-WUXI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15244 CI-WUXI@EC2702A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.260	49.640	0	64.055
19/08/2026	0.234	47.900	0	65.074
18/08/2026	0.247	48.580	15,640,000	64.907	7,770,000	0.240	7,770,000	0.241
17/08/2026	0.212	46.160	8,020,000	66.311	4,010,000	0.216	4,010,000	0.216
14/08/2026	0.196	45.140	0	66.080
13/08/2026	0.208	45.720	0	66.215
12/08/2026	0.208	45.700	0	66.096
11/08/2026	0.216	45.980	0	66.388
10/08/2026	0.219	46.120	0	66.288
07/08/2026	0.219	45.860	5,550,000	66.508	2,780,000	0.185	2,760,000	0.185
06/08/2026	0.151	41.380	8,110,000	67.257	4,060,000	0.153	4,050,000	0.153
05/08/2026	0.142	40.620	150,000	67.456	60,000	0.141	90,000	0.138
04/08/2026	0.138	40.460	80,000	66.934	40,000	0.133	40,000	0.133
03/08/2026	0.120	38.800	0	67.609
31/07/2026	0.120	38.740	0	67.269
30/07/2026	0.109	37.800	0	67.249
29/07/2026	0.130	39.380	120,000	67.275	60,000	0.128	60,000	0.128
28/07/2026	0.123	38.580	0	67.847
27/07/2026	0.125	38.660	100,000	67.883	50,000	0.132	50,000	0.133
24/07/2026	0.131	39.100	180,000	67.429	90,000	0.130	90,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.