| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/08/2026 | 0 | 27.779 | ||||||
| 14/08/2026 | 0 | 26.894 | ||||||
| 13/08/2026 | 0 | 27.738 | ||||||
| 12/08/2026 | 0 | 28.054 | ||||||
| 11/08/2026 | 0 | 28.670 | ||||||
| 10/08/2026 | 0 | 30.253 | ||||||
| 07/08/2026 | 0 | 29.784 | ||||||
| 06/08/2026 | 0 | 29.925 | ||||||
| 05/08/2026 | 0 | 30.400 | ||||||
| 04/08/2026 | 0 | 30.574 | ||||||
| 03/08/2026 | 0 | 31.201 | ||||||
| 31/07/2026 | 0 | 30.933 | ||||||
| 30/07/2026 | 0 | 31.599 | ||||||
| 29/07/2026 | 0 | 31.719 | ||||||
| 28/07/2026 | 0 | 30.893 | ||||||
| 27/07/2026 | 0 | 30.422 | ||||||
| 24/07/2026 | 0 | 30.184 | ||||||
| 23/07/2026 | 0 | 30.413 | ||||||
| 22/07/2026 | 0 | 30.256 | ||||||
| 21/07/2026 | 0 | 30.828 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |