14514 CTHRPHA@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14514 CTHRPHA@EC2705A (CALL)

Nominal

0.059 -0.007 (-10.606%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026		46.460	0	72.674
21/08/2026		48.200	0	72.263	50,000	0.068	754,000	0.067
20/08/2026		49.660	0	72.606	5,574,000	0.083	7,098,000	0.082
19/08/2026		54.950	0	71.597	1,184,000	0.097	1,314,000	0.096
18/08/2026		54.250	0	72.252	100,000	0.092	160,000	0.092
17/08/2026		53.700	0	72.476	2,164,000	0.089	3,576,000	0.088
14/08/2026		52.800	0	72.247	984,000	0.090	2,054,000	0.088
13/08/2026		54.850	0	72.646	3,208,000	0.106	3,430,000	0.106
12/08/2026		56.050	0	72.474	1,162,000	0.110	1,190,000	0.110
11/08/2026		57.600	0	72.775	4,626,000	0.120	4,712,000	0.120
10/08/2026		57.950	0	72.709	2,938,000	0.123	3,102,000	0.123
07/08/2026		58.500	0	72.339	3,484,000	0.111	3,458,000	0.111
06/08/2026		56.400	0	72.277	1,700,000	0.109	1,716,000	0.110
05/08/2026		58.300	0	72.600	2,100,000	0.120	2,220,000	0.120
04/08/2026		57.650	0	72.696	3,200,000	0.116	3,288,000	0.116
03/08/2026		56.700	0	71.605	1,010,000	0.109	910,000	0.111
31/07/2026		57.100	0	73.606	2,700,000	0.116	2,700,000	0.116
30/07/2026		57.400	0	73.186	3,006,000	0.119	3,306,000	0.119
29/07/2026		58.300	0	72.649	4,100,000	0.119	4,100,000	0.119
28/07/2026		57.600	0	72.914	2,190,000	0.118	2,280,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.