14425 BP-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14425 BP-SMIC@EP2606A (PUT)

Nominal

0.143 -0.019 (-11.728%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.162	57.950	347,500	51.598	245,000	0.163	102,500	0.160
13/04/2026	0.176	57.150	192,500	53.517	5,000	0.172	17,500	0.171
10/04/2026	0.161	58.250	440,000	51.506	140,000	0.150	300,000	0.162
09/04/2026	0.192	55.700	60,000	51.143	45,000	0.205
08/04/2026	0.180	56.150	3,132,500	47.534	1,360,000	0.198	1,185,000	0.201
02/04/2026	0.265	51.000	2,722,500	53.135	1,615,000	0.258	1,107,500	0.266
01/04/2026	0.232	52.850	782,500	49.327			742,500	0.237
31/03/2026	0.275	50.700	3,035,000	56.033	1,517,500	0.261	1,517,500	0.258
30/03/2026	0.265	51.400	4,457,500	55.861	2,527,500	0.267	1,930,000	0.266
27/03/2026	0.242	52.500	370,000	50.870			370,000	0.242
26/03/2026	0.235	53.150	0	51.782
25/03/2026	0.192	56.500	0	51.684
24/03/2026	0.210	55.200	177,500	52.442	177,500	0.225
23/03/2026	0.222	54.150	207,500	51.420	2,500	0.213	202,500	0.214
20/03/2026	0.185	56.900	1,115,000	49.555	545,000	0.164	450,000	0.155
19/03/2026	0.151	59.750	5,000	48.387
18/03/2026	0.132	61.700	607,500	48.277	607,500	0.130
17/03/2026	0.134	61.850	1,162,500	49.388	450,000	0.126	712,500	0.124
16/03/2026	0.129	62.500	540,000	49.512			450,000	0.146
13/03/2026	0.141	62.200	372,500	52.370	185,000	0.132	187,500	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.