14305 CT-CTEL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14305 CT-CTEL@EC2609A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.017	5.470	0	42.434
05/01/2026	0.017	5.410	3,200,000	43.144			3,200,000	0.017
02/01/2026	0.016	5.470	0	41.493
31/12/2025	0.016	5.390	0	42.370
30/12/2025	0.017	5.430	330,000	42.333			330,000	0.017
29/12/2025	0.017	5.420	310,000	42.383			310,000	0.018
24/12/2025	0.019	5.530	0	41.703
23/12/2025	0.019	5.550	0	41.315
22/12/2025	0.019	5.560	0	41.108
19/12/2025	0.019	5.570	0	40.751
18/12/2025	0.019	5.490	0	41.705
17/12/2025	0.019	5.480	0	41.757
16/12/2025	0.019	5.510	0	41.270
15/12/2025	0.021	5.620	160,000	40.834	160,000	0.020
12/12/2025	0.022	5.650	500,000	40.724			500,000	0.023
11/12/2025	0.021	5.600	30,000	40.792	30,000	0.021
10/12/2025	0.023	5.640	200,000	41.191			200,000	0.023
09/12/2025	0.024	5.720	810,000	40.629			810,000	0.025
08/12/2025	0.027	5.760	0	41.385
05/12/2025	0.032	5.930	60,000	40.997	60,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.