| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 3.580 | 52.800 | 0 | |||||
| 28/01/2026 | 3.280 | 49.800 | 0 | |||||
| 27/01/2026 | 2.940 | 46.000 | 0 | 113.306 | ||||
| 26/01/2026 | 3.000 | 46.880 | 0 | |||||
| 23/01/2026 | 2.830 | 45.220 | 0 | |||||
| 22/01/2026 | 2.810 | 44.600 | 0 | 125.758 | ||||
| 21/01/2026 | 2.890 | 45.360 | 0 | 131.833 | ||||
| 20/01/2026 | 2.900 | 45.460 | 0 | 130.817 | ||||
| 19/01/2026 | 2.940 | 45.880 | 0 | 127.827 | ||||
| 16/01/2026 | 3.090 | 47.720 | 0 | |||||
| 15/01/2026 | 3.010 | 46.980 | 0 | |||||
| 14/01/2026 | 2.930 | 46.300 | 0 | |||||
| 13/01/2026 | 2.880 | 45.560 | 50,000 | 50,000 | 2.880 | |||
| 12/01/2026 | 2.770 | 44.400 | 0 | |||||
| 09/01/2026 | 2.760 | 44.480 | 0 | |||||
| 08/01/2026 | 2.710 | 43.600 | 0 | 108.526 | ||||
| 07/01/2026 | 2.790 | 44.400 | 0 | 109.198 | ||||
| 06/01/2026 | 2.790 | 44.800 | 0 | |||||
| 05/01/2026 | 2.590 | 42.460 | 0 | 93.474 | ||||
| 02/01/2026 | 2.700 | 43.680 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |