14137 BI-BYD @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14137 BI-BYD @EC2701A (CALL)

Nominal

0.265 -0.020 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.285	92.600	0	46.126
25/08/2026	0.290	93.600	0	44.105
24/08/2026	0.285	92.800	0	45.226
21/08/2026	0.285	93.150	0	43.703
20/08/2026	0.260	91.800	0	41.926
19/08/2026	0.247	89.400	0	45.596
18/08/2026	0.247	90.000	0	43.850
17/08/2026	0.247	90.050	0	43.563
14/08/2026	0.239	88.250	0	46.154
13/08/2026	0.240	88.400	5,000	45.829	5,000	0.240
12/08/2026	0.260	89.600	0	46.853
11/08/2026	0.270	89.700	0	48.576
10/08/2026	0.285	92.300	0	44.536
07/08/2026	0.275	90.150	0	47.826
06/08/2026	0.275	89.850	550,000	48.468	25,000	0.275	500,000	0.280
05/08/2026	0.310	93.800	0	44.910
04/08/2026	0.310	93.450	165,000	45.745	165,000	0.316
03/08/2026	0.335	94.900	220,000	46.757	215,000	0.338
31/07/2026	0.325	94.150	215,000	46.353	215,000	0.315
30/07/2026	0.330	94.800	650,000	45.403	150,000	0.327

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.