14118 GJ-BYD @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14118 GJ-BYD @EC2701A (CALL)

Nominal

0.190 -0.020 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.210	92.600	45,000	44.000			45,000	0.217
25/08/2026	0.224	93.600	0	44.356
24/08/2026	0.211	92.800	10,000	43.360	10,000	0.215
21/08/2026	0.219	93.150	690,000	43.718	345,000	0.219	345,000	0.216
20/08/2026	0.206	91.800	920,000	44.131	460,000	0.216	460,000	0.216
19/08/2026	0.183	89.400	40,000	44.717	20,000	0.183	20,000	0.174
18/08/2026	0.194	90.000	0	45.612
17/08/2026	0.194	90.050	30,000	45.315	30,000	0.186
14/08/2026	0.174	88.250	20,000	44.581	10,000	0.172	10,000	0.165
13/08/2026	0.178	88.400	20,000	44.967			20,000	0.181
12/08/2026	0.191	89.600	10,000	44.880	10,000	0.194
11/08/2026	0.198	89.700	10,000	46.012
10/08/2026	0.220	92.300	20,000	44.297	10,000	0.207
07/08/2026	0.196	90.150	45,000	43.848	35,000	0.195
06/08/2026	0.196	89.850	30,000	44.398
05/08/2026	0.240	93.800	140,000	43.995	80,000	0.231
04/08/2026	0.240	93.450	10,000	44.712
03/08/2026	0.255	94.900	730,000	44.006	650,000	0.255
31/07/2026	0.255	94.150	0	45.468
30/07/2026	0.260	94.800	180,000	44.695	180,000	0.256

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.