14118 GJ-BYD @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14118 GJ-BYD @EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/07/2026	0.183	85.850	62,395,000	46.296
07/07/2026	0.163	83.450	77,735,000	46.822	30,770,000	0.166	31,575,000	0.166
06/07/2026	0.167	83.800	90,475,000	46.839	45,055,000	0.173	45,420,000	0.173
03/07/2026	0.171	84.100	64,185,000	46.676	31,875,000	0.157	31,755,000	0.157
02/07/2026	0.119	78.300	91,440,000	46.155	45,615,000	0.118	45,325,000	0.118
30/06/2026	0.080	72.450	61,395,000	46.302	30,315,000	0.082	30,615,000	0.082
29/06/2026	0.085	72.900	60,635,000	46.767	30,380,000	0.083	30,255,000	0.083
26/06/2026	0.084	72.650	62,300,000	46.534	31,040,000	0.086	31,210,000	0.086
25/06/2026	0.104	76.050	90,955,000	45.683	45,400,000	0.110	45,555,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.