13849 JP-HSI @EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13849 JP-HSI @EP2612B (PUT)

Nominal

0.032 +0.004 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/09/2026	0.028	24,917.600	210,000	24.974	30,000	0.028	180,000	0.030
11/09/2026	0.032	24,805.630	560,000	25.197	560,000	0.033
10/09/2026	0.029	24,954.470	2,300,000	24.967	300,000	0.029	2,000,000	0.030
09/09/2026	0.025	25,274.960	0	25.095
08/09/2026	0.025	25,317.180	70,000	25.159	40,000	0.024	30,000	0.025
07/09/2026	0.023	25,413.120	440,000	24.850	400,000	0.023	20,000	0.022
04/09/2026	0.022	25,650.870	7,980,000	25.108	4,820,000	0.022	2,350,000	0.022
03/09/2026	0.029	25,213.310	4,110,000	25.278	2,990,000	0.024	720,000	0.026
02/09/2026	0.029	25,311.210	230,000	25.572	200,000	0.032	30,000	0.032
01/09/2026	0.029	25,329.730	990,000	25.524	290,000	0.028	700,000	0.029
31/08/2026	0.028	25,566.990	350,000	26.092	200,000	0.029	150,000	0.029
28/08/2026	0.027	25,584.790	50,000	25.570			50,000	0.027
27/08/2026	0.029	25,565.740	1,280,000	25.935	990,000	0.030	290,000	0.030
26/08/2026	0.029	25,652.970	20,000	26.163			20,000	0.029
25/08/2026	0.033	25,511.100	0	26.525
24/08/2026	0.033	25,517.330	2,190,000	26.466	2,150,000	0.032
21/08/2026	0.027	26,009.460	3,100,000	26.431	1,580,000	0.028	1,520,000	0.029
20/08/2026	0.030	25,698.490	5,590,000	25.979	2,670,000	0.030	1,450,000	0.030
19/08/2026	0.033	25,495.070	1,522,550,000	25.858	754,050,000	0.035	757,030,000	0.035
18/08/2026	0.033	25,471.150	987,430,000	25.648	495,080,000	0.035	492,040,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.