13447 HSLENOV@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13447 HSLENOV@EC2703B (CALL)

Nominal

0.118 -0.015 (-11.278%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026		30.120	0	73.137
18/08/2026		31.340	0	73.524	12,110,000	0.138	12,770,000	0.140
17/08/2026		33.020	0	74.693	4,780,000	0.157	4,880,000	0.157
14/08/2026		33.600	0	74.014	260,000	0.175	360,000	0.169
13/08/2026		34.900	0	73.419	16,330,000	0.132	16,030,000	0.132
12/08/2026		29.040	0	76.827	10,750,000	0.111	10,620,000	0.110
11/08/2026		28.540	0	76.872	13,760,000	0.111	14,110,000	0.111
10/08/2026		29.000	0	76.705	12,020,000	0.101	12,570,000	0.100
07/08/2026		28.100	0	75.451	17,940,000	0.095	17,970,000	0.095
06/08/2026		25.940	0	75.616	7,780,000	0.084	7,830,000	0.085
05/08/2026		26.280	0	78.438	14,520,000	0.086	14,610,000	0.086
04/08/2026		24.823	0	77.328	6,290,000	0.069	6,290,000	0.068
03/08/2026		24.403	0	77.003	4,480,000	0.067	4,190,000	0.067
31/07/2026		23.523	0	76.882	9,260,000	0.063	9,260,000	0.062
30/07/2026		21.403	0	76.394	6,460,000	0.051	6,510,000	0.051
29/07/2026		22.643	0	76.680	10,520,000	0.062	10,620,000	0.062
28/07/2026		23.083	0	76.841	2,760,000	0.064	2,810,000	0.065
27/07/2026		23.983	0	76.942	3,470,000	0.066	3,560,000	0.067
24/07/2026		24.003	0	76.347	2,760,000	0.074	2,760,000	0.074
23/07/2026		24.283	0	78.422	2,030,000	0.081	2,020,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.