13402 BPALIBA@EC2501B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13402 BPALIBA@EC2501B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	96.050	0	85.716
01/11/2024	0.011	95.000	0	86.752
31/10/2024	0.012	94.550	210,000	88.318
30/10/2024	0.012	95.850	0	85.850
29/10/2024	0.012	97.550	50,000	82.917
28/10/2024	0.014	96.650	400,000	86.414
25/10/2024	0.010	95.350	0	80.137
24/10/2024	0.010	94.150	0	81.086
23/10/2024	0.010	97.300	610,000	76.571
22/10/2024	0.011	97.250	400,000	77.650
21/10/2024	0.012	97.800	830,000	77.902
18/10/2024	0.012	100.500	1,590,000	73.076
17/10/2024	0.011	98.500	4,380,000	73.572
16/10/2024	0.014	98.950	1,010,000	76.593
15/10/2024	0.014	99.850	2,280,000	74.999
14/10/2024	0.015	105.200	2,120,000	69.376
10/10/2024	0.020	105.800	4,600,000	72.044
09/10/2024	0.027	102.900	16,060,000	81.460
08/10/2024	0.035	104.500	9,360,000	85.316
07/10/2024	0.056	114.600	19,480,000	84.743

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.