Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.010 | 84.400 | 0 | 121.402 | ||||
20/11/2024 | 0.010 | 84.750 | 0 | 119.371 | ||||
19/11/2024 | 0.010 | 85.250 | 0 | 117.147 | ||||
18/11/2024 | 0.010 | 86.300 | 0 | 114.030 | ||||
15/11/2024 | 0.010 | 87.200 | 0 | 108.947 | ||||
14/11/2024 | 0.010 | 87.950 | 0 | 106.614 | ||||
13/11/2024 | 0.010 | 90.550 | 0 | 101.425 | ||||
12/11/2024 | 0.010 | 90.550 | 0 | 100.447 | ||||
11/11/2024 | 0.010 | 94.100 | 0 | 94.131 | ||||
08/11/2024 | 0.010 | 94.000 | 100,000 | 91.682 | ||||
07/11/2024 | 0.010 | 95.650 | 0 | 88.524 | ||||
06/11/2024 | 0.010 | 94.400 | 0 | 89.498 | ||||
05/11/2024 | 0.010 | 98.400 | 160,000 | 83.252 | ||||
04/11/2024 | 0.010 | 96.050 | 0 | 85.716 | ||||
01/11/2024 | 0.011 | 95.000 | 0 | 86.752 | ||||
31/10/2024 | 0.012 | 94.550 | 210,000 | 88.318 | ||||
30/10/2024 | 0.012 | 95.850 | 0 | 85.850 | ||||
29/10/2024 | 0.012 | 97.550 | 50,000 | 82.917 | ||||
28/10/2024 | 0.014 | 96.650 | 400,000 | 86.414 | ||||
25/10/2024 | 0.010 | 95.350 | 0 | 80.137 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |