13351 BIBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13351 BIBYDEI@EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.016	29.400	62,500	70.407
04/03/2026	0.015	29.140	0	69.853
03/03/2026	0.015	29.720	0	68.031
02/03/2026	0.015	31.560	0	62.880
27/02/2026	0.015	32.260	0	60.605
26/02/2026	0.015	32.300	10,000	60.354			10,000	0.015
25/02/2026	0.017	32.840	0	60.774
24/02/2026	0.017	32.860	350,000	60.547			350,000	0.017
23/02/2026	0.018	33.380	2,000,000	59.990	1,000,000	0.019	750,000	0.018
20/02/2026	0.017	32.380	0	61.196
16/02/2026	0.017	32.740	100,000	59.706			100,000	0.017
13/02/2026	0.019	32.780	0	60.968
12/02/2026	0.019	32.780	0	60.826
11/02/2026	0.020	33.380	0	60.014
10/02/2026	0.020	33.180	240,000	60.397	40,000	0.021	200,000	0.022
09/02/2026	0.022	33.760	60,000	60.405	60,000	0.023
06/02/2026	0.023	33.920	2,100,000	60.359	1,400,000	0.020	700,000	0.023
05/02/2026	0.018	33.520	3,050,000	57.200	1,350,000	0.019	1,700,000	0.020
04/02/2026	0.020	32.840	800,000	60.434	200,000	0.019	600,000	0.020
03/02/2026	0.019	32.680	2,650,000	59.831	1,500,000	0.019	1,150,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.