Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0 | 95.595 | ||||||
04/11/2024 | 0 | 98.158 | ||||||
01/11/2024 | 0 | 96.660 | ||||||
31/10/2024 | 0 | 96.357 | ||||||
30/10/2024 | 0 | 93.455 | ||||||
29/10/2024 | 0 | 90.063 | ||||||
28/10/2024 | 0 | 90.491 | ||||||
25/10/2024 | 0 | 89.835 | ||||||
24/10/2024 | 0 | 90.733 | ||||||
23/10/2024 | 0 | 85.548 | ||||||
22/10/2024 | 0 | 84.871 | ||||||
21/10/2024 | 0 | 83.409 | ||||||
18/10/2024 | 0 | 77.871 | ||||||
17/10/2024 | 0 | 79.808 | ||||||
16/10/2024 | 0 | 81.770 | ||||||
15/10/2024 | 0 | 76.853 | ||||||
14/10/2024 | 0 | 78.907 | ||||||
10/10/2024 | 0 | 78.021 | ||||||
09/10/2024 | 0 | 78.987 | 700,000 | 0.021 | 840,000 | 0.025 | ||
08/10/2024 | 0 | 91.721 | 190,000 | 0.036 | 50,000 | 0.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |