Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13085 HS-AIA @EC2506A (CALL)
Nominal 
0.124 -0.015 (-10.791%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.124 | 53.950 | 1,980,000 | 37.537 | ||||
| 22/01/2025 | 0.139 | 54.700 | 3,600,000 | 37.313 | 1,700,000 | 0.147 | 1,900,000 | 0.146 |
| 21/01/2025 | 0.170 | 55.500 | 2,800,000 | 38.338 | 1,400,000 | 0.161 | 1,400,000 | 0.162 |
| 20/01/2025 | 0.152 | 54.850 | 3,400,000 | 37.953 | 1,600,000 | 0.165 | 1,800,000 | 0.160 |
| 17/01/2025 | 0.146 | 54.400 | 1,280,000 | 37.939 | 640,000 | 0.153 | 640,000 | 0.153 |
| 16/01/2025 | 0.143 | 54.200 | 7,940,000 | 37.940 | 3,970,000 | 0.146 | 3,970,000 | 0.146 |
| 15/01/2025 | 0.126 | 53.100 | 69,812,000 | 38.428 | 34,906,000 | 0.125 | 34,906,000 | 0.125 |
| 14/01/2025 | 0.126 | 52.750 | 31,288,000 | 38.991 | 15,644,000 | 0.121 | 15,644,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |