13074 SG-HKEX@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13074 SG-HKEX@EC2506D (CALL)

Nominal

0.147 +0.005 (+3.521%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.142	292.600	6,210,000	36.652	2,820,000	0.148	3,170,000	0.148
21/01/2025	0.154	294.000	1,560,000	37.473	780,000	0.152	780,000	0.153
20/01/2025	0.152	293.600	0	37.260
17/01/2025	0.130	287.600	0	36.676
16/01/2025	0.130	286.800	1,300,000	36.937	690,000	0.131	610,000	0.131
15/01/2025	0.120	282.400	900,000	37.411	450,000	0.122	450,000	0.122
14/01/2025	0.119	281.600	1,840,000	37.442	880,000	0.117	960,000	0.117
13/01/2025	0.104	275.400	20,000	37.814	10,000	0.098	10,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.