Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13051 BI-ICBC@EC2506A (CALL)
Nominal 
0.122 +0.006 (+5.172%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.116 | 5.110 | 0 | 33.282 | ||||
| 22/01/2025 | 0.093 | 4.980 | 440,000 | 33.500 | 220,000 | 0.094 | 220,000 | 0.093 |
| 21/01/2025 | 0.101 | 5.030 | 20,000 | 33.150 | 10,000 | 0.101 | 10,000 | 0.103 |
| 20/01/2025 | 0.102 | 5.000 | 660,000 | 33.828 | 330,000 | 0.095 | 330,000 | 0.096 |
| 17/01/2025 | 0.091 | 4.920 | 1,180,000 | 33.912 | 590,000 | 0.102 | 590,000 | 0.103 |
| 16/01/2025 | 0.106 | 5.000 | 360,000 | 33.765 | 180,000 | 0.098 | 180,000 | 0.097 |
| 15/01/2025 | 0.094 | 4.930 | 640,000 | 33.798 | 320,000 | 0.094 | 320,000 | 0.094 |
| 14/01/2025 | 0.091 | 4.880 | 220,000 | 34.364 | 110,000 | 0.091 | 110,000 | 0.091 |
| 13/01/2025 | 0.087 | 4.850 | 380,000 | 34.388 | 190,000 | 0.109 | 190,000 | 0.109 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |