Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 98.400 | 0 | 88.925 | |||||
04/11/2024 | 96.050 | 0 | 91.486 | |||||
01/11/2024 | 95.000 | 0 | 90.620 | |||||
31/10/2024 | 94.550 | 0 | 90.499 | |||||
30/10/2024 | 95.850 | 0 | 87.938 | |||||
29/10/2024 | 97.550 | 0 | 86.434 | |||||
28/10/2024 | 96.650 | 0 | 86.976 | |||||
25/10/2024 | 95.350 | 0 | 83.614 | |||||
24/10/2024 | 94.150 | 0 | 84.570 | |||||
23/10/2024 | 97.300 | 0 | 84.261 | |||||
22/10/2024 | 97.250 | 0 | 79.329 | |||||
21/10/2024 | 97.800 | 0 | 81.000 | |||||
18/10/2024 | 100.500 | 0 | 75.935 | |||||
17/10/2024 | 98.500 | 0 | 81.749 | |||||
16/10/2024 | 98.950 | 0 | 80.620 | |||||
15/10/2024 | 99.850 | 0 | 70.975 | |||||
14/10/2024 | 105.200 | 0 | 68.375 | |||||
10/10/2024 | 105.800 | 0 | 77.965 | 750,000 | 0.033 | |||
09/10/2024 | 102.900 | 0 | 82.954 | |||||
08/10/2024 | 104.500 | 0 | 82.098 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |