Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.010 | 87.200 | 0 | 112.484 | ||||
14/11/2024 | 0.010 | 87.950 | 0 | 110.005 | ||||
13/11/2024 | 0.010 | 90.550 | 0 | 104.587 | ||||
12/11/2024 | 0.010 | 90.550 | 0 | 103.515 | ||||
11/11/2024 | 0.010 | 94.100 | 0 | 96.953 | ||||
08/11/2024 | 0.010 | 94.000 | 0 | 94.279 | ||||
07/11/2024 | 0.010 | 95.650 | 50,000 | 90.987 | ||||
06/11/2024 | 0.011 | 94.400 | 0 | 93.810 | ||||
05/11/2024 | 0.012 | 98.400 | 0 | 88.925 | ||||
04/11/2024 | 0.012 | 96.050 | 0 | 91.486 | ||||
01/11/2024 | 0.012 | 95.000 | 0 | 90.620 | ||||
31/10/2024 | 0.012 | 94.550 | 0 | 90.499 | ||||
30/10/2024 | 0.012 | 95.850 | 0 | 87.938 | ||||
29/10/2024 | 0.013 | 97.550 | 0 | 86.434 | ||||
28/10/2024 | 0.013 | 96.650 | 360,000 | 86.976 | ||||
25/10/2024 | 0.011 | 95.350 | 260,000 | 83.614 | ||||
24/10/2024 | 0.011 | 94.150 | 1,620,000 | 84.570 | ||||
23/10/2024 | 0.014 | 97.300 | 1,900,000 | 84.261 | ||||
22/10/2024 | 0.011 | 97.250 | 140,000 | 79.329 | ||||
21/10/2024 | 0.013 | 97.800 | 0 | 81.000 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |