Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 6.400 | 0 | 197.111 | ||||
27/09/2024 | 0.010 | 6.600 | 0 | 108.714 | ||||
26/09/2024 | 0.010 | 6.450 | 0 | 110.025 | ||||
25/09/2024 | 0.010 | 6.470 | 0 | 100.483 | ||||
24/09/2024 | 0.010 | 6.500 | 0 | 92.090 | ||||
23/09/2024 | 0.010 | 6.360 | 0 | 95.070 | ||||
20/09/2024 | 0.010 | 6.360 | 0 | 82.247 | ||||
19/09/2024 | 0.010 | 6.410 | 0 | 76.498 | ||||
17/09/2024 | 0.010 | 6.470 | 0 | 68.413 | ||||
16/09/2024 | 0.010 | 6.310 | 0 | 73.327 | ||||
13/09/2024 | 0.010 | 6.220 | 0 | 70.917 | ||||
12/09/2024 | 0.010 | 6.140 | 0 | 72.323 | ||||
11/09/2024 | 0.010 | 6.060 | 0 | 73.722 | ||||
10/09/2024 | 0.010 | 6.130 | 0 | 69.291 | ||||
09/09/2024 | 0.010 | 6.180 | 0 | 65.864 | ||||
06/09/2024 | 0 | 61.177 | ||||||
05/09/2024 | 0.010 | 6.200 | 0 | 60.016 | ||||
04/09/2024 | 0.010 | 6.150 | 0 | 60.620 | ||||
03/09/2024 | 0.010 | 6.190 | 0 | 58.191 | ||||
02/09/2024 | 0.010 | 6.280 | 0 | 54.244 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |