Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.100 | 3.710 | 0 | 57.920 | ||||
27/09/2024 | 0.083 | 3.605 | 0 | 39.115 | ||||
26/09/2024 | 0.079 | 3.585 | 0 | 37.196 | ||||
25/09/2024 | 0.077 | 3.525 | 0 | 48.708 | ||||
24/09/2024 | 0.074 | 3.515 | 0 | 45.837 | ||||
23/09/2024 | 0.064 | 3.415 | 200,000 | 50.744 | 100,000 | 0.062 | 100,000 | 0.061 |
20/09/2024 | 0.057 | 3.355 | 0 | 49.521 | ||||
19/09/2024 | 0.057 | 3.345 | 0 | 50.180 | ||||
17/09/2024 | 0.054 | 3.315 | 0 | 49.616 | ||||
16/09/2024 | 0.053 | 3.295 | 0 | 50.531 | ||||
13/09/2024 | 0.053 | 3.265 | 0 | 52.472 | ||||
12/09/2024 | 0.051 | 3.245 | 0 | 52.120 | ||||
11/09/2024 | 0.051 | 3.225 | 0 | 53.871 | ||||
10/09/2024 | 0.062 | 3.315 | 0 | 54.035 | ||||
09/09/2024 | 0.062 | 3.315 | 0 | 53.446 | ||||
06/09/2024 | 0 | 53.904 | ||||||
05/09/2024 | 0.074 | 3.395 | 0 | 53.354 | ||||
04/09/2024 | 0.075 | 3.405 | 0 | 52.531 | ||||
03/09/2024 | 0.077 | 3.415 | 15,000 | 52.662 | 15,000 | 0.075 | ||
02/09/2024 | 0.091 | 3.495 | 0 | 55.452 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |