| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2026 | 0.052 | 0 | 17.170 | |||||
| 19/08/2026 | 0.053 | 0 | 16.001 | |||||
| 18/08/2026 | 0.054 | 0 | 16.553 | |||||
| 17/08/2026 | 0.062 | 0 | 17.077 | |||||
| 14/08/2026 | 0.067 | 0 | 16.817 | |||||
| 13/08/2026 | 0.067 | 0 | 16.362 | |||||
| 12/08/2026 | 0.070 | 0 | 17.029 | |||||
| 11/08/2026 | 0.075 | 0 | 16.707 | |||||
| 10/08/2026 | 0.078 | 0 | 17.397 | |||||
| 07/08/2026 | 0.074 | 0 | 16.606 | |||||
| 06/08/2026 | 0.095 | 0 | 17.984 | |||||
| 05/08/2026 | 0.091 | 0 | 16.464 | |||||
| 04/08/2026 | 0.060 | 0 | 15.393 | |||||
| 03/08/2026 | 0.046 | 0 | 14.937 | |||||
| 31/07/2026 | 0.043 | 0 | 16.666 | |||||
| 30/07/2026 | 0.033 | 0 | 15.647 | |||||
| 29/07/2026 | 0.051 | 0 | 17.677 | |||||
| 28/07/2026 | 0.043 | 0 | 15.576 | |||||
| 27/07/2026 | 0.043 | 0 | 15.786 | |||||
| 24/07/2026 | 0.039 | 0 | 16.293 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 14:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |