11140 UBNQ100@EP2609C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11140 UBNQ100@EP2609C (PUT)

Nominal

0.030 -0.007 (-18.919%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2026	0.037		0	36.143
07/05/2026	0.038		220,000	36.368			220,000	0.038
06/05/2026	0.042		20,000	35.369	10,000	0.041	10,000	0.042
05/05/2026	0.042		0	34.049
04/05/2026	0.041		200,000	33.894	200,000	0.041
30/04/2026	0.052		720,000	34.011			720,000	0.049
29/04/2026	0.055		0	33.938
28/04/2026	0.055		520,000	34.764	10,000	0.052	510,000	0.055
27/04/2026	0.053		20,000	34.259	10,000	0.051	10,000	0.052
24/04/2026	0.054		0	32.356
23/04/2026	0.056		10,000	33.154	10,000	0.056
22/04/2026	0.060		0	32.173
21/04/2026	0.061		0	32.584
20/04/2026	0.061		60,000	32.769	60,000	0.061
17/04/2026	0.064		90,000	31.792			90,000	0.065
16/04/2026	0.065		0	31.386
15/04/2026	0.076		330,000	31.685			330,000	0.076
14/04/2026	0.087		20,000	31.327	10,000	0.087	10,000	0.088
13/04/2026			0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.