| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2026 | 0.178 | 40,000 | 29.476 | 40,000 | 0.178 | |||
| 30/03/2026 | 0.185 | 0 | 28.750 | |||||
| 27/03/2026 | 0.160 | 0 | 26.684 | |||||
| 26/03/2026 | 0.147 | 0 | 28.124 | |||||
| 25/03/2026 | 0.141 | 20,000 | 27.843 | 10,000 | 0.141 | 10,000 | 0.142 | |
| 24/03/2026 | 0 | |||||||
| 23/03/2026 | 0 | |||||||
| 20/03/2026 | 0 | |||||||
| 19/03/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 11:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |