10434 SG-TSLA@RP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10434 SG-TSLA@RP2504A (PUT)

Nominal

0.170 +0.010 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.160		160,000		150,000	0.156	10,000	0.159
30/10/2024	0.154		535,000				535,000	0.155
29/10/2024	0.154		365,000		240,000	0.155	125,000	0.154
28/10/2024	0.140		65,000				65,000	0.140
25/10/2024	0.168		160,000		10,000	0.161	150,000	0.167
24/10/2024	0.194		10,000				10,000	0.194
23/10/2024	0.275		0
22/10/2024	0.275		0
21/10/2024	0.280		0
18/10/2024	0.280		0
17/10/2024	0.280		20,000		20,000	0.280
16/10/2024	0.295		0
15/10/2024	0.295		0
14/10/2024	0.295		25,000		10,000	0.300	15,000	0.295
10/10/2024	0.238		5,000				5,000	0.239
09/10/2024	0.242		10,000				10,000	0.242
08/10/2024	0.247		0
07/10/2024	0.230		0
04/10/2024	0.246		0
03/10/2024	0.243		0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.