10417 JPNQ100@EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10417 JPNQ100@EP2503B (PUT)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.055		0	29.874
15/11/2024	0.050		30,000	31.032			30,000	0.050
14/11/2024	0.045		50,000	30.694			50,000	0.045
13/11/2024	0.046		280,000	30.900			280,000	0.046
12/11/2024	0.044		0	30.573
11/11/2024	0.044		0	30.510
08/11/2024	0.047		100,000	30.631			100,000	0.047
07/11/2024	0.054		10,000	30.267			10,000	0.054
06/11/2024	0.066		1,130,000	29.365	120,000	0.067	1,010,000	0.074
05/11/2024	0.094		50,000	31.300			50,000	0.096
04/11/2024	0.096		50,000	31.759			50,000	0.095
01/11/2024	0.103		0	31.491
31/10/2024	0.092		0	32.617
30/10/2024	0.074		40,000	31.130			40,000	0.074
29/10/2024	0.082		0	31.091
28/10/2024	0.080		30,000	30.764			30,000	0.080
25/10/2024	0.086		120,000	30.624			120,000	0.087
24/10/2024	0.085		0	29.649
23/10/2024	0.081		20,000	30.552			20,000	0.080
22/10/2024	0.085		0	30.828

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.