Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.228 | 0 | 23.686 | |||||
27/09/2024 | 0.230 | 200,000 | 22.526 | 200,000 | 0.235 | |||
26/09/2024 | 0.250 | 200,000 | 26.152 | 200,000 | 0.248 | |||
25/09/2024 | 0.214 | 0 | 22.310 | |||||
24/09/2024 | 0.218 | 0 | 23.690 | |||||
23/09/2024 | 0.215 | 0 | 23.855 | |||||
20/09/2024 | 0.219 | 0 | 23.577 | |||||
19/09/2024 | 0.204 | 0 | 26.218 | |||||
17/09/2024 | 0.191 | 0 | 23.888 | |||||
16/09/2024 | 0.193 | 0 | 23.189 | |||||
13/09/2024 | 0.186 | 0 | 22.997 | |||||
12/09/2024 | 0.173 | 0 | 23.113 | |||||
11/09/2024 | 0.141 | 0 | 22.774 | |||||
10/09/2024 | 0.131 | 0 | 22.807 | |||||
09/09/2024 | 0.131 | 0 | 24.554 | |||||
06/09/2024 | 0 | 23.276 | ||||||
05/09/2024 | 0.156 | 0 | 23.273 | |||||
04/09/2024 | 0.150 | 0 | 22.226 | |||||
03/09/2024 | 0.197 | 0 | 21.994 | |||||
02/09/2024 | 0.192 | 0 | 21.386 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |