Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.156 | 0 | 24.183 | |||||
04/11/2024 | 0.152 | 0 | 26.004 | |||||
01/11/2024 | 0.146 | 0 | 24.491 | |||||
31/10/2024 | 0.165 | 0 | 21.342 | |||||
30/10/2024 | 0.195 | 0 | 25.538 | |||||
29/10/2024 | 0.174 | 0 | 24.042 | |||||
28/10/2024 | 0.162 | 0 | 23.707 | |||||
25/10/2024 | 0.149 | 0 | 25.094 | |||||
24/10/2024 | 0.149 | 0 | 23.771 | |||||
23/10/2024 | 0.149 | 0 | 23.587 | |||||
22/10/2024 | 0.165 | 0 | 24.288 | |||||
21/10/2024 | 0.187 | 0 | 24.374 | |||||
18/10/2024 | 0.188 | 0 | 24.175 | |||||
17/10/2024 | 0.191 | 0 | 24.926 | |||||
16/10/2024 | 0.195 | 0 | 23.600 | |||||
15/10/2024 | 0.215 | 0 | 21.971 | |||||
14/10/2024 | 0.212 | 0 | 23.434 | |||||
10/10/2024 | 0.195 | 0 | 21.584 | |||||
09/10/2024 | 0.201 | 0 | 23.032 | |||||
08/10/2024 | 0.189 | 0 | 23.340 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |