10318 SGNQ100@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10318 SGNQ100@EC2412B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.017		0	22.618
15/11/2024	0.017		90,000	16.580			90,000	0.018
14/11/2024	0.029		0	18.300
13/11/2024	0.031		0	18.152
12/11/2024	0.036		700,000	18.716	700,000	0.037
11/11/2024	0.043		580,000	19.933			580,000	0.043
08/11/2024	0.044		3,070,000	19.534	70,000	0.044	3,000,000	0.044
07/11/2024	0.029		18,700,000	19.205	18,700,000	0.029
06/11/2024	0.026		18,840,000	23.466	50,000	0.024	18,790,000	0.026
05/11/2024	0.013		50,000	20.982			50,000	0.013
04/11/2024	0.015		0	20.967
01/11/2024	0.015		0	21.406
31/10/2024	0.017		0	17.883
30/10/2024	0.029		0	19.615
29/10/2024	0.025		0	20.125
28/10/2024	0.028		10,000	20.702	10,000	0.028
25/10/2024	0.022		110,000	19.480	100,000	0.021	10,000	0.022
24/10/2024	0.022		100,000	20.615			100,000	0.022
23/10/2024	0.027		0	19.193
22/10/2024	0.027		0	19.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.