Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10300 SG-NVDA@RP2503A (PUT)
Nominal 
0.070 -0.009 (-11.392%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.070 | 305,000 | 60,000 | 0.070 | 200,000 | 0.070 | ||
| 23/12/2024 | 0.079 | 440,000 | 255,000 | 0.079 | 185,000 | 0.079 | ||
| 20/12/2024 | 0.099 | 1,050,000 | 555,000 | 0.097 | 425,000 | 0.098 | ||
| 19/12/2024 | 0.090 | 1,040,000 | 700,000 | 0.093 | 340,000 | 0.092 | ||
| 18/12/2024 | 0.092 | 1,130,000 | 325,000 | 0.092 | 805,000 | 0.093 | ||
| 17/12/2024 | 0.097 | 960,000 | 160,000 | 0.095 | 630,000 | 0.096 | ||
| 16/12/2024 | 0.086 | 370,000 | 320,000 | 0.085 | 50,000 | 0.086 | ||
| 13/12/2024 | 0.076 | 120,000 | 100,000 | 0.075 | 20,000 | 0.076 | ||
| 12/12/2024 | 0.075 | 330,000 | 270,000 | 0.074 | 60,000 | 0.074 | ||
| 11/12/2024 | 0.087 | 740,000 | 100,000 | 0.086 | 640,000 | 0.087 | ||
| 10/12/2024 | 0.083 | 575,000 | 200,000 | 0.082 | 375,000 | 0.082 | ||
| 09/12/2024 | 0.074 | 205,000 | 205,000 | 0.074 | ||||
| 06/12/2024 | 0.069 | 510,000 | 410,000 | 0.069 | 100,000 | 0.069 | ||
| 05/12/2024 | 0.070 | 510,000 | 510,000 | 0.071 | ||||
| 04/12/2024 | 0.078 | 275,000 | 125,000 | 0.079 | 150,000 | 0.080 | ||
| 03/12/2024 | 0.089 | 0 | ||||||
| 02/12/2024 | 0.090 | 135,000 | 35,000 | 0.089 | 100,000 | 0.090 | ||
| 29/11/2024 | 0.090 | 640,000 | 540,000 | 0.093 | 100,000 | 0.090 | ||
| 28/11/2024 | 0.093 | 850,000 | 230,000 | 0.095 | 620,000 | 0.093 | ||
| 27/11/2024 | 0.096 | 515,000 | 190,000 | 0.097 | 325,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |