Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 0.147 | 0 | 27.300 | |||||
15/11/2024 | 0.177 | 0 | 18.276 | |||||
14/11/2024 | 0.216 | 0 | 23.843 | |||||
13/11/2024 | 0.219 | 0 | 23.030 | |||||
12/11/2024 | 0.231 | 0 | 24.736 | |||||
11/11/2024 | 0.243 | 0 | 27.159 | |||||
08/11/2024 | 0.238 | 0 | 25.253 | |||||
07/11/2024 | 0.197 | 0 | 24.561 | |||||
06/11/2024 | 0.169 | 0 | 31.010 | |||||
05/11/2024 | 0.120 | 0 | 25.589 | |||||
04/11/2024 | 0.128 | 0 | 25.629 | |||||
01/11/2024 | 0.124 | 0 | 26.442 | |||||
31/10/2024 | 0.145 | 0 | 20.955 | |||||
30/10/2024 | 0.189 | 0 | 25.980 | |||||
29/10/2024 | 0.166 | 0 | 25.310 | |||||
28/10/2024 | 0.177 | 0 | 27.132 | |||||
25/10/2024 | 0.155 | 0 | 24.411 | |||||
24/10/2024 | 0.150 | 0 | 26.162 | |||||
23/10/2024 | 0.161 | 0 | 22.196 | |||||
22/10/2024 | 0.158 | 0 | 21.820 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 09:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |