Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/12/2024 | 0.290 | 0 | 238.883 | |||||
18/12/2024 | 0.290 | 0 | ||||||
17/12/2024 | 0.290 | 0 | ||||||
16/12/2024 | 0.290 | 0 | ||||||
13/12/2024 | 0.280 | 0 | 47.316 | |||||
12/12/2024 | 0.280 | 0 | ||||||
11/12/2024 | 0.233 | 0 | 33.066 | |||||
10/12/2024 | 0.239 | 0 | 24.978 | |||||
09/12/2024 | 0.275 | 0 | 31.188 | |||||
06/12/2024 | 0.244 | 0 | 26.718 | |||||
05/12/2024 | 0.244 | 0 | ||||||
04/12/2024 | 0.222 | 0 | 28.988 | |||||
03/12/2024 | 0.204 | 0 | 23.390 | |||||
02/12/2024 | 0.167 | 0 | 21.103 | |||||
29/11/2024 | 0.159 | 0 | 25.588 | |||||
28/11/2024 | 0.159 | 0 | 24.926 | |||||
27/11/2024 | 0.175 | 0 | 21.683 | |||||
26/11/2024 | 0.166 | 0 | 23.483 | |||||
25/11/2024 | 0.177 | 0 | 27.532 | |||||
22/11/2024 | 0.160 | 0 | 22.053 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 13:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |