Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/12/2024 | 0.280 | 0 | 224.030 | |||||
18/12/2024 | 0.280 | 0 | ||||||
17/12/2024 | 0.280 | 0 | ||||||
16/12/2024 | 0.280 | 0 | ||||||
13/12/2024 | 0.270 | 0 | 35.905 | |||||
12/12/2024 | 0.270 | 0 | ||||||
11/12/2024 | 0.232 | 0 | 32.133 | |||||
10/12/2024 | 0.239 | 0 | 24.978 | |||||
09/12/2024 | 0.270 | 0 | 24.711 | |||||
06/12/2024 | 0.244 | 0 | 26.718 | |||||
05/12/2024 | 0.244 | 0 | ||||||
04/12/2024 | 0.224 | 0 | 30.006 | |||||
03/12/2024 | 0.208 | 0 | 25.569 | |||||
02/12/2024 | 0.173 | 0 | 23.851 | |||||
29/11/2024 | 0.164 | 0 | 27.297 | |||||
28/11/2024 | 0.163 | 0 | 26.267 | |||||
27/11/2024 | 0.179 | 0 | 23.186 | |||||
26/11/2024 | 0.169 | 0 | 24.479 | |||||
25/11/2024 | 0.180 | 0 | 28.450 | |||||
22/11/2024 | 0.164 | 0 | 23.248 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |